Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.728,77 +25,26 (+0,07%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.057,66 -200,91 (-0,31%) CMC Crypto 200
1.477,08 -47,72 (-3,13%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00060000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 8.72 | 8.50 | 9.10 | -1.48 | -14.51% | 252 | 832 | 195.31% |
| NVDL240614C00060000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 9.98 | 9.80 | 10.30 | -1.32 | -11.68% | 174 | 446 | 121.68% |
| NVDL240621C00060000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 10.90 | 10.60 | 10.90 | -1.00 | -8.40% | 153 | 942 | 105.91% |
| NVDL240628C00060000 | 2024-06-06 10:00AM EDT | 2024-06-28 | 10.00 | 10.40 | 12.30 | -1.90 | -15.97% | 32 | 128 | 98.83% |
| NVDL240705C00060000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 12.00 | 10.60 | 12.50 | -0.92 | -7.12% | 38 | 9 | 89.31% |
| NVDL240712C00060000 | 2024-06-04 2:41PM EDT | 2024-07-12 | 8.39 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240719C00060000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 12.40 | 12.50 | 13.80 | -1.91 | -13.35% | 119 | 470 | 93.85% |
| NVDL240920C00060000 | 2024-06-06 2:42PM EDT | 2024-09-20 | 17.70 | 16.90 | 19.00 | -1.40 | -7.33% | 153 | 910 | 97.30% |
| NVDL241220C00060000 | 2024-06-06 12:55PM EDT | 2024-12-20 | 22.20 | 22.50 | 23.80 | -1.80 | -7.50% | 260 | 1,126 | 101.15% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00060000 | 2024-06-06 3:51PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1,013 | 1,506 | 151.56% |
| NVDL240614P00060000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.37 | 1.30 | 1.45 | +0.27 | +24.55% | 445 | 1,145 | 115.53% |
| NVDL240621P00060000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 2.22 | 1.90 | 2.20 | +0.49 | +28.32% | 93 | 236 | 101.17% |
| NVDL240628P00060000 | 2024-06-06 2:07PM EDT | 2024-06-28 | 3.30 | 2.70 | 3.50 | +0.90 | +37.50% | 38 | 52 | 103.44% |
| NVDL240705P00060000 | 2024-06-06 10:11AM EDT | 2024-07-05 | 3.25 | 2.30 | 4.30 | +0.13 | +4.17% | 3 | 2 | 93.29% |
| NVDL240712P00060000 | 2024-06-06 3:31PM EDT | 2024-07-12 | 4.10 | 3.30 | 4.90 | +0.86 | +26.54% | 11 | 2 | 94.97% |
| NVDL240719P00060000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 4.96 | 4.20 | 5.00 | +0.96 | +24.00% | 32 | 70 | 93.24% |
| NVDL240920P00060000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 9.30 | 8.60 | 9.80 | +0.70 | +8.14% | 26 | 79 | 95.37% |
| NVDL241220P00060000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 13.49 | 12.50 | 13.90 | +0.96 | +7.66% | 13 | 46 | 92.80% |
