Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00059000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NVDL240705C00059000 | 2024-06-04 12:48PM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240712C00059000 | 2024-06-05 9:46AM EDT | 2024-07-12 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240719C00059000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240726C00059000 | 2024-06-12 11:55AM EDT | 2024-07-26 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDL241220C00059000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 39.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00059000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
NVDL240705P00059000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
NVDL240712P00059000 | 2024-06-24 1:59PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NVDL240719P00059000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |