Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.195,05 +390,40 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.782,00 -1.222,08 (-2,11%) CMC Crypto 200
1.267,55 +18,43 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00058000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240705C00058000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240712C00058000 | 2024-06-21 9:35AM EDT | 2024-07-12 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719C00058000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL240726C00058000 | 2024-06-24 10:44AM EDT | 2024-07-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00058000 | 2024-06-18 2:56PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00058000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| NVDL240705P00058000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDL240712P00058000 | 2024-06-24 10:24AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL240719P00058000 | 2024-06-24 1:07PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NVDL241220P00058000 | 2024-06-21 11:07AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
