Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00057000 | 2024-06-24 11:04AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDL240705C00057000 | 2024-06-12 9:56AM EDT | 2024-07-05 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDL240712C00057000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDL240719C00057000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDL240726C00057000 | 2024-06-20 10:35AM EDT | 2024-07-26 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDL241220C00057000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00057000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
NVDL240705P00057000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
NVDL240719P00057000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NVDL241220P00057000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |