Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.107,76 +303,11 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,29 -36,43 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00056000 | 2024-06-24 11:07AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240705C00056000 | 2024-06-21 9:52AM EDT | 2024-07-05 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL240712C00056000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719C00056000 | 2024-06-05 3:13PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220C00056000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 35.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00056000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| NVDL240705P00056000 | 2024-06-24 3:26PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDL240712P00056000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NVDL240719P00056000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDL241220P00056000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
