Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.396,98 +324,90 (+0,50%) CMC Crypto 200
1.484,50 +5,80 (+0,39%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00050000 | 2024-06-06 3:53PM EDT | 2024-06-07 | 18.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDL240614C00050000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240621C00050000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| NVDL240628C00050000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240705C00050000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 17.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240712C00050000 | 2024-06-04 10:18AM EDT | 2024-07-12 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240719C00050000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDL240920C00050000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDL241220C00050000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 27.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00050000 | 2024-06-06 2:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDL240614P00050000 | 2024-06-06 3:22PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDL240621P00050000 | 2024-06-06 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDL240628P00050000 | 2024-06-06 3:11PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDL240705P00050000 | 2024-06-06 3:49PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDL240712P00050000 | 2024-06-05 10:03AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDL240719P00050000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| NVDL240920P00050000 | 2024-06-06 3:36PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDL241220P00050000 | 2024-06-06 3:04PM EDT | 2024-12-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
