Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.782,44 -606,79 (-0,93%) CMC Crypto 200
1.500,30 -24,50 (-1,61%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00049000 | 2024-06-06 10:18AM EDT | 2024-06-07 | 18.80 | 19.40 | 19.70 | +6.04 | +47.34% | 2 | 12 | 210.16% |
| NVDL240614C00049000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 12.50 | 19.50 | 20.10 | 0.00 | - | 9 | 109 | 135.16% |
| NVDL240621C00049000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 11.90 | 19.80 | 20.40 | 0.00 | - | 4 | 6 | 119.34% |
| NVDL240719C00049000 | 2024-06-05 2:57PM EDT | 2024-07-19 | 22.40 | 20.10 | 21.90 | 0.00 | - | 3 | 3 | 94.34% |
| NVDL241220C00049000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 29.00 | 27.50 | 29.50 | +10.02 | +52.79% | 5 | 23 | 101.72% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00049000 | 2024-06-06 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 170 | 192.19% |
| NVDL240614P00049000 | 2024-06-06 3:26PM EDT | 2024-06-14 | 0.26 | 0.10 | 0.30 | +0.10 | +62.50% | 27 | 33 | 124.61% |
| NVDL240621P00049000 | 2024-06-05 11:17AM EDT | 2024-06-21 | 0.10 | 0.30 | 0.50 | -0.28 | -73.68% | 1 | 9 | 108.11% |
| NVDL240719P00049000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 3.00 | 0.75 | 2.05 | 0.00 | - | 1 | 41 | 92.19% |
| NVDL241220P00049000 | 2024-06-05 12:40PM EDT | 2024-12-20 | 7.50 | 7.40 | 8.30 | -0.31 | -3.97% | 3 | 6 | 93.70% |
