Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524C00048000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 2.34 | 2.00 | 2.85 | +0.64 | +37.65% | 530 | 936 | 89.94% |
NVDL240531C00048000 | 2024-05-23 3:10PM EDT | 2024-05-31 | 3.70 | 3.10 | 4.00 | +1.51 | +68.95% | 94 | 109 | 69.24% |
NVDL240607C00048000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 5.20 | 4.00 | 6.20 | +2.40 | +85.71% | 140 | 30 | 91.94% |
NVDL240614C00048000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 6.80 | 4.90 | 6.30 | +3.80 | +126.67% | 12 | 6 | 87.21% |
NVDL240719C00048000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 9.10 | 6.90 | 8.80 | +5.10 | +127.50% | 16 | 30 | 84.42% |
NVDL241220C00048000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 15.40 | 14.10 | 15.90 | +5.20 | +50.98% | 17 | 13 | 93.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524P00048000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.40 | -7.04 | -95.26% | 262 | 31 | 76.76% |
NVDL240531P00048000 | 2024-05-23 3:08PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.50 | -5.85 | -82.39% | 193 | 3 | 76.66% |