Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.878,98 -557,11 (-0,85%) CMC Crypto 200
1.508,99 -15,81 (-1,04%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00047000 | 2024-06-06 10:30AM EDT | 2024-06-07 | 21.83 | 21.40 | 21.70 | +1.28 | +6.23% | 1 | 14 | 232.81% |
| NVDL240614C00047000 | 2024-06-05 12:40PM EDT | 2024-06-14 | 20.64 | 21.60 | 22.10 | 0.00 | - | 6 | 11 | 153.91% |
| NVDL240621C00047000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 22.20 | 21.70 | 22.20 | -0.80 | -3.48% | 1 | 6 | 122.17% |
| NVDL240719C00047000 | 2024-05-31 12:47PM EDT | 2024-07-19 | 11.38 | 21.20 | 23.60 | 0.00 | - | 1 | 10 | 87.94% |
| NVDL241220C00047000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 24.50 | 28.60 | 30.50 | 0.00 | - | 1 | 20 | 101.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00047000 | 2024-06-06 10:01AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 30 | 171 | 212.50% |
| NVDL240614P00047000 | 2024-06-06 9:58AM EDT | 2024-06-14 | 0.29 | 0.10 | 0.40 | +0.14 | +93.33% | 2 | 5 | 143.55% |
| NVDL240621P00047000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.69 | 0.15 | 0.45 | 0.00 | - | 12 | 9 | 111.72% |
| NVDL240628P00047000 | 2024-06-05 3:23PM EDT | 2024-06-28 | 0.50 | 0.30 | 1.15 | 0.00 | - | 18 | 31 | 114.65% |
| NVDL240705P00047000 | 2024-06-05 11:26AM EDT | 2024-07-05 | 0.55 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 100.39% |
| NVDL240719P00047000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 1.95 | 0.60 | 1.65 | 0.00 | - | 2 | 2 | 93.85% |
| NVDL241220P00047000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 8.20 | 5.80 | 8.00 | 0.00 | - | 1 | 1 | 93.07% |
