Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.907,12 -393,18 (-0,60%) CMC Crypto 200
1.476,31 -48,49 (-3,18%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00045000 | 2024-06-05 1:09PM EDT | 2024-06-07 | 21.70 | 23.30 | 23.80 | -1.62 | -6.95% | 1 | 156 | 256.25% |
| NVDL240614C00045000 | 2024-06-05 1:42PM EDT | 2024-06-14 | 24.00 | 23.50 | 24.20 | 0.00 | - | 5 | 77 | 168.55% |
| NVDL240621C00045000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 23.20 | 23.50 | 24.20 | -2.18 | -8.59% | 31 | 618 | 126.37% |
| NVDL240628C00045000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 11.70 | 22.30 | 24.90 | 0.00 | - | 2 | 8 | 83.79% |
| NVDL240705C00045000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 24.20 | 22.50 | 24.90 | +10.90 | +81.95% | 1 | 1 | 82.62% |
| NVDL240719C00045000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 24.90 | 24.10 | 25.20 | -0.10 | -0.40% | 19 | 174 | 102.73% |
| NVDL240920C00045000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 26.71 | 25.70 | 28.30 | -0.39 | -1.44% | 10 | 340 | 97.78% |
| NVDL241220C00045000 | 2024-06-06 2:33PM EDT | 2024-12-20 | 30.00 | 29.80 | 31.50 | -1.60 | -5.06% | 16 | 371 | 101.29% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00045000 | 2024-06-06 12:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 836 | 234.38% |
| NVDL240614P00045000 | 2024-06-06 1:22PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 6 | 76 | 139.06% |
| NVDL240621P00045000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 7 | 144 | 120.31% |
| NVDL240628P00045000 | 2024-06-05 3:42PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.70 | 0.00 | - | 10 | 31 | 114.16% |
| NVDL240705P00045000 | 2024-06-04 3:16PM EDT | 2024-07-05 | 0.85 | 0.25 | 0.90 | 0.00 | - | 2 | 17 | 103.32% |
| NVDL240712P00045000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 0.69 | 0.50 | 0.95 | +0.05 | +7.81% | 1 | 3 | 98.63% |
| NVDL240719P00045000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.25 | -0.21 | -17.36% | 32 | 152 | 95.80% |
| NVDL240920P00045000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 8 | 167 | 96.00% |
| NVDL241220P00045000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 6.20 | 5.20 | 6.70 | 0.00 | - | 1 | 83 | 91.99% |
