Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.602,00 -101,51 (-0,26%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.352,10 +161,57 (+0,25%) CMC Crypto 200
1.482,94 -41,86 (-2,75%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00044000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 25.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL240614C00044000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240621C00044000 | 2024-06-05 1:02PM EDT | 2024-06-21 | 24.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240628C00044000 | 2024-06-04 2:45PM EDT | 2024-06-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240719C00044000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL241220C00044000 | 2024-06-03 12:16PM EDT | 2024-12-20 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00044000 | 2024-06-05 1:24PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDL240614P00044000 | 2024-06-04 1:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDL240621P00044000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240628P00044000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240705P00044000 | 2024-06-03 3:43PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL240719P00044000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL241220P00044000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
