Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524C00042500 | 2024-05-23 1:47PM EDT | 2024-05-24 | 10.60 | 10.10 | 10.60 | +6.76 | +176.04% | 317 | 393 | 307.03% |
NVDL240531C00042500 | 2024-05-23 1:52PM EDT | 2024-05-31 | 10.03 | 9.70 | 11.10 | +5.73 | +122.70% | 121 | 146 | 147.17% |
NVDL240621C00042500 | 2024-05-23 1:34PM EDT | 2024-06-21 | 11.91 | 11.10 | 12.20 | +6.51 | +120.56% | 114 | 265 | 111.13% |
NVDL240628C00042500 | 2024-05-23 11:58AM EDT | 2024-06-28 | 11.00 | 10.60 | 12.90 | +6.00 | +120.00% | 6 | 18 | 102.15% |
NVDL240920C00042500 | 2024-05-23 1:32PM EDT | 2024-09-20 | 15.99 | 15.20 | 16.50 | +6.19 | +63.16% | 31 | 124 | 99.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524P00042500 | 2024-05-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -3.17 | -99.06% | 184 | 240 | 123.44% |
NVDL240531P00042500 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.25 | -3.90 | -97.50% | 4 | 14 | 82.81% |
NVDL240621P00042500 | 2024-05-23 12:05PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.15 | -4.55 | -84.26% | 34 | 59 | 74.71% |
NVDL240920P00042500 | 2024-05-23 10:09AM EDT | 2024-09-20 | 5.11 | 4.40 | 5.70 | -3.59 | -41.26% | 11 | 89 | 83.40% |