Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.611,74 -40,93 (-0,22%) Euro Stoxx 50
5.073,96 +4,87 (+0,10%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.396,90 +6,00 (+0,25%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.386,72 +262,00 (+0,40%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00042000 | 2024-06-06 9:57AM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240614C00042000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 28.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDL240621C00042000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240628C00042000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 25.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240719C00042000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00042000 | 2024-06-03 12:05PM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00042000 | 2024-06-03 2:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDL240614P00042000 | 2024-06-03 10:11AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240621P00042000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240628P00042000 | 2024-06-04 12:10PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDL240719P00042000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDL241220P00042000 | 2024-06-06 9:55AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
