Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.060,20 -610,84 (-1,54%) Bitcoin EUR
62.346,96 -2.086,91 (-3,24%) CMC Crypto 200
1.457,57 -45,10 (-3,00%) Nasdaq Compositive
16.710,58 -90,96 (-0,54%) S&P 500
5.263,38 -43,63 (-0,82%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524C00041000 | 2024-05-23 3:05PM EDT | 2024-05-24 | 10.25 | 8.50 | 9.50 | +5.55 | +118.09% | 121 | 171 | 0.00% |
| NVDL240531C00041000 | 2024-05-23 2:37PM EDT | 2024-05-31 | 10.10 | 8.70 | 10.60 | +4.90 | +94.23% | 100 | 238 | 76.56% |
| NVDL240607C00041000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 10.50 | 9.10 | 11.40 | +5.54 | +111.69% | 19 | 35 | 95.51% |
| NVDL240614C00041000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 11.10 | 9.40 | 11.90 | +4.90 | +79.03% | 10 | 17 | 93.75% |
| NVDL240628C00041000 | 2024-05-23 11:15AM EDT | 2024-06-28 | 11.77 | 10.00 | 12.60 | +4.94 | +72.33% | 1 | 3 | 89.60% |
| NVDL240719C00041000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 13.00 | 10.80 | 13.60 | +4.90 | +60.49% | 1 | 3 | 87.28% |
| NVDL241220C00041000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 18.60 | 16.80 | 19.20 | +5.18 | +38.60% | 4 | 150 | 93.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524P00041000 | 2024-05-23 3:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -2.41 | -98.37% | 197 | 322 | 131.25% |
| NVDL240531P00041000 | 2024-05-23 11:41AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | -3.31 | -97.64% | 20 | 16 | 81.64% |
| NVDL240607P00041000 | 2024-05-22 12:59PM EDT | 2024-06-07 | 2.05 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 90.14% |
| NVDL241220P00041000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 7.07 | 6.20 | 8.80 | -2.93 | -29.30% | 6 | 6 | 85.60% |
