Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.661,04 -42,47 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.901,66 -396,91 (-0,61%) CMC Crypto 200
1.475,44 -49,36 (-3,24%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00040000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 27.80 | 28.40 | 28.70 | +11.15 | +66.97% | 1 | 49 | 453.13% |
| NVDL240614C00040000 | 2024-06-06 10:00AM EDT | 2024-06-14 | 25.50 | 28.20 | 28.90 | +4.10 | +19.16% | 380 | 10 | 160.16% |
| NVDL240621C00040000 | 2024-06-06 2:31PM EDT | 2024-06-21 | 27.20 | 28.50 | 29.00 | -2.40 | -8.11% | 8 | 584 | 150.78% |
| NVDL240628C00040000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 20.50 | 27.20 | 29.60 | 0.00 | - | 1 | 36 | 174.32% |
| NVDL240705C00040000 | 2024-06-06 10:11AM EDT | 2024-07-05 | 29.00 | 27.20 | 29.80 | +8.50 | +41.46% | 6 | 1 | 50.00% |
| NVDL240719C00040000 | 2024-06-05 3:41PM EDT | 2024-07-19 | 30.20 | 27.50 | 30.00 | 0.00 | - | 35 | 34 | 89.06% |
| NVDL240920C00040000 | 2024-06-06 11:35AM EDT | 2024-09-20 | 31.30 | 29.50 | 32.20 | -0.80 | -2.49% | 15 | 470 | 100.68% |
| NVDL241220C00040000 | 2024-06-06 1:33PM EDT | 2024-12-20 | 32.99 | 32.80 | 34.70 | -1.61 | -4.65% | 17 | 327 | 102.22% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00040000 | 2024-06-06 9:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 40 | 415.63% |
| NVDL240614P00040000 | 2024-06-06 9:59AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 37 | 169.53% |
| NVDL240621P00040000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 167 | 133.79% |
| NVDL240628P00040000 | 2024-06-05 12:40PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.60 | 0.00 | - | 5 | 26 | 132.91% |
| NVDL240705P00040000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 0.65 | 0.10 | 1.20 | 0.00 | - | 10 | 11 | 132.62% |
| NVDL240719P00040000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.80 | 0.00 | - | 4 | 31 | 103.66% |
| NVDL240920P00040000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 2.30 | 2.10 | 2.65 | +0.10 | +4.55% | 18 | 120 | 101.07% |
| NVDL241220P00040000 | 2024-06-06 3:04PM EDT | 2024-12-20 | 4.56 | 4.20 | 5.00 | +0.26 | +6.05% | 32 | 169 | 96.29% |
