Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.043,29 -627,75 (-1,58%) Bitcoin EUR
62.239,11 -2.188,35 (-3,40%) CMC Crypto 200
1.450,61 -52,06 (-3,46%) Nasdaq Compositive
16.689,04 -112,50 (-0,67%) S&P 500
5.258,78 -48,23 (-0,91%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524C00038000 | 2024-05-23 1:05PM EDT | 2024-05-24 | 13.50 | 12.70 | 15.10 | +7.15 | +112.60% | 40 | 229 | 414.06% |
| NVDL240531C00038000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 14.80 | 12.50 | 15.10 | +7.90 | +114.49% | 10 | 18 | 189.36% |
| NVDL240607C00038000 | 2024-05-23 11:50AM EDT | 2024-06-07 | 14.20 | 12.80 | 15.30 | +7.20 | +102.86% | 20 | 23 | 152.64% |
| NVDL240614C00038000 | 2024-05-23 9:52AM EDT | 2024-06-14 | 13.30 | 13.00 | 15.50 | +6.00 | +82.19% | 14 | 4 | 134.08% |
| NVDL241220C00038000 | 2024-05-23 1:02PM EDT | 2024-12-20 | 20.90 | 19.40 | 21.10 | +6.20 | +42.18% | 26 | 103 | 99.07% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524P00038000 | 2024-05-23 2:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -1.25 | -96.90% | 276 | 986 | 173.44% |
| NVDL240531P00038000 | 2024-05-23 1:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | -1.69 | -96.57% | 48 | 167 | 101.56% |
| NVDL240607P00038000 | 2024-05-23 12:00PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | -1.79 | -92.27% | 3 | 14 | 84.96% |
| NVDL240614P00038000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 2.44 | 0.15 | 0.35 | 0.00 | - | 3 | 2 | 76.56% |
| NVDL240628P00038000 | 2024-05-23 2:34PM EDT | 2024-06-28 | 0.65 | 0.50 | 0.75 | -2.85 | -44.88% | 2 | 6 | 76.61% |
| NVDL240719P00038000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 1.43 | 0.65 | 1.70 | -2.17 | -60.28% | 2 | 43 | 75.15% |
| NVDL241220P00038000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 5.60 | 5.00 | 6.00 | -2.80 | -33.33% | 9 | 18 | 80.85% |
