Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.282,25 -388,79 (-0,98%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.843,52 -2.098,88 (-3,23%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:37.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524C00037500 | 2024-05-23 9:52AM EDT | 2024-05-24 | 12.90 | 13.20 | 15.30 | +6.50 | +101.56% | 6 | 22 | 0.00% |
| NVDL240531C00037500 | 2024-05-23 12:45PM EDT | 2024-05-31 | 13.10 | 13.30 | 15.60 | +5.60 | +74.67% | 12 | 512 | 0.00% |
| NVDL240607C00037500 | 2024-05-13 11:12AM EDT | 2024-06-07 | 5.70 | 13.40 | 16.40 | 0.00 | - | 1 | 5 | 137.79% |
| NVDL240614C00037500 | 2024-05-23 10:05AM EDT | 2024-06-14 | 13.70 | 13.50 | 16.00 | +7.70 | +128.33% | 4 | 4 | 92.58% |
| NVDL240621C00037500 | 2024-05-23 12:18PM EDT | 2024-06-21 | 14.85 | 14.10 | 16.30 | +6.80 | +84.47% | 70 | 123 | 96.39% |
| NVDL240628C00037500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 9.02 | 13.80 | 16.30 | 0.00 | - | - | 2 | 86.77% |
| NVDL240920C00037500 | 2024-05-23 11:49AM EDT | 2024-09-20 | 17.80 | 17.70 | 19.30 | +6.85 | +62.56% | 3 | 96 | 82.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524P00037500 | 2024-05-23 12:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -1.06 | -95.50% | 93 | 267 | 226.56% |
| NVDL240531P00037500 | 2024-05-23 12:42PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | -1.49 | -90.85% | 9 | 19 | 113.67% |
| NVDL240607P00037500 | 2024-05-20 10:15AM EDT | 2024-06-07 | 1.05 | 0.05 | 0.45 | -1.15 | -52.27% | 2 | 2 | 106.64% |
| NVDL240614P00037500 | 2024-05-22 2:50PM EDT | 2024-06-14 | 2.93 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 90.82% |
| NVDL240621P00037500 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.65 | -1.65 | -75.00% | 5 | 30 | 89.36% |
| NVDL240920P00037500 | 2024-05-23 12:52PM EDT | 2024-09-20 | 3.11 | 2.75 | 3.50 | -2.69 | -46.38% | 17 | 34 | 86.67% |
