Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.052,77 -618,27 (-1,56%) Bitcoin EUR
62.248,23 -2.152,02 (-3,34%) CMC Crypto 200
1.459,19 -43,47 (-2,89%) Nasdaq Compositive
16.696,29 -105,25 (-0,63%) S&P 500
5.261,05 -45,96 (-0,87%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524C00036000 | 2024-05-23 9:52AM EDT | 2024-05-24 | 14.89 | 13.60 | 16.20 | +7.39 | +98.53% | 15 | 50 | 364.84% |
| NVDL240531C00036000 | 2024-05-23 1:59PM EDT | 2024-05-31 | 16.30 | 14.00 | 16.40 | +8.47 | +108.17% | 2 | 781 | 194.34% |
| NVDL240607C00036000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 14.94 | 14.00 | 16.40 | +7.60 | +103.54% | 1 | 0 | 145.70% |
| NVDL240614C00036000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 7.50 | 13.90 | 16.40 | 0.00 | - | 5 | 5 | 119.34% |
| NVDL240719C00036000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 18.00 | 14.00 | 17.30 | +7.50 | +71.43% | 1 | 1 | 87.89% |
| NVDL241220C00036000 | 2024-05-23 2:56PM EDT | 2024-12-20 | 20.69 | 20.10 | 21.80 | +5.27 | +34.18% | 9 | 52 | 98.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524P00036000 | 2024-05-23 2:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.69 | -95.83% | 168 | 703 | 198.44% |
| NVDL240531P00036000 | 2024-05-23 11:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 34 | 53 | 93.75% |
| NVDL240607P00036000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.30 | -1.60 | -84.21% | 3 | 5 | 96.68% |
| NVDL240614P00036000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 1.73 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 116.41% |
| NVDL240628P00036000 | 2024-05-22 1:17PM EDT | 2024-06-28 | 1.97 | 0.05 | 1.65 | 0.00 | - | 6 | 10 | 94.43% |
| NVDL241220P00036000 | 2024-05-22 1:54PM EDT | 2024-12-20 | 7.60 | 3.10 | 6.00 | 0.00 | - | 1 | 81 | 79.19% |
