Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00035000 | 2024-06-21 10:47AM EDT | 2024-06-28 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDL240705C00035000 | 2024-06-20 11:42AM EDT | 2024-07-05 | 53.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDL240719C00035000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240726C00035000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDL240920C00035000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDL241220C00035000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00035000 | 2024-06-24 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDL240719P00035000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
NVDL240920P00035000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDL241220P00035000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |