Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.069,18 -601,86 (-1,52%) Bitcoin EUR
62.304,94 -2.094,85 (-3,25%) CMC Crypto 200
1.452,38 -50,29 (-3,34%) Nasdaq Compositive
16.705,07 -96,47 (-0,57%) S&P 500
5.263,57 -43,44 (-0,82%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524C00034000 | 2024-05-22 12:34PM EDT | 2024-05-24 | 18.74 | 16.70 | 18.00 | +9.24 | +97.26% | 41 | 82 | 259.38% |
| NVDL240531C00034000 | 2024-05-21 11:02AM EDT | 2024-05-31 | 9.13 | 16.60 | 19.10 | 0.00 | - | 1 | 17 | 196.88% |
| NVDL240607C00034000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 5.80 | 16.00 | 19.20 | 0.00 | - | - | 1 | 127.54% |
| NVDL240719C00034000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 16.50 | 17.00 | 19.90 | +3.80 | +29.92% | 1 | 1 | 96.19% |
| NVDL241220C00034000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 22.90 | 21.60 | 24.00 | +6.41 | +38.87% | 1 | 38 | 98.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240524P00034000 | 2024-05-23 12:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | -0.31 | -79.49% | 70 | 447 | 239.06% |
| NVDL240531P00034000 | 2024-05-23 10:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 31 | 79 | 131.64% |
| NVDL240607P00034000 | 2024-05-23 11:15AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.65 | -81.25% | 7 | 8 | 107.62% |
| NVDL240628P00034000 | 2024-05-22 12:18PM EDT | 2024-06-28 | 1.40 | 0.05 | 1.70 | 0.00 | - | 1 | 17 | 110.74% |
| NVDL241220P00034000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.50 | -2.24 | -35.90% | 4 | 21 | 83.62% |
