Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607C00032000 | 2024-04-26 12:01PM EDT | 2024-06-07 | 7.65 | 19.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
NVDL240719C00032000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 20.88 | 35.20 | 39.00 | 0.00 | - | 1 | 1 | 143.75% |
NVDL241220C00032000 | 2024-06-03 2:00PM EDT | 2024-12-20 | 39.20 | 38.00 | 40.50 | +6.40 | +19.51% | 2 | 17 | 102.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607P00032000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 575.00% |
NVDL240614P00032000 | 2024-05-21 3:10PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.35 | 0.00 | - | 7 | 6 | 342.19% |
NVDL240628P00032000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 208.01% |
NVDL240719P00032000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 1.50 | 0.10 | 1.35 | 0.00 | - | 10 | 10 | 150.00% |
NVDL241220P00032000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 3.33 | 1.25 | 3.80 | 0.00 | - | 1 | 5 | 99.51% |