Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524C00031000 | 2024-05-23 11:23AM EDT | 2024-05-24 | 21.00 | 18.80 | 21.20 | +9.20 | +77.97% | 2 | 433 | 521.48% |
NVDL240531C00031000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 12.30 | 19.00 | 21.30 | 0.00 | - | 1 | 0 | 258.79% |
NVDL240607C00031000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 12.61 | 18.20 | 21.10 | 0.00 | - | 1 | 1 | 157.52% |
NVDL241220C00031000 | 2024-05-17 2:27PM EDT | 2024-12-20 | 16.10 | 22.60 | 25.20 | 0.00 | - | 5 | 10 | 100.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240524P00031000 | 2024-05-23 12:27PM EDT | 2024-05-24 | 0.01 | 0.05 | 0.05 | -0.14 | -93.33% | 66 | 193 | 303.13% |
NVDL240531P00031000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 180.27% |
NVDL240607P00031000 | 2024-05-23 1:15PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.50 | -0.35 | -87.50% | 1 | 10 | 144.14% |
NVDL240614P00031000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 0.24 | 0.05 | 0.30 | -0.54 | -69.23% | 3 | 3 | 109.96% |
NVDL240628P00031000 | 2024-05-20 12:37PM EDT | 2024-06-28 | 0.94 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 113.77% |
NVDL241220P00031000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 5.00 | 1.65 | 5.00 | 0.00 | - | 2 | 5 | 85.52% |