Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00030000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL240719C00030000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDL240920C00030000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDL241220C00030000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00030000 | 2024-06-24 11:24AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDL240705P00030000 | 2024-06-24 12:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDL240719P00030000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDL240920P00030000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NVDL241220P00030000 | 2024-06-24 2:31PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |