Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00125000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
NVDL240705C00125000 | 2024-06-24 3:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDL240719C00125000 | 2024-06-24 12:52PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDL240802C00125000 | 2024-06-24 9:49AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDL240816C00125000 | 2024-06-24 2:21PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
NVDL240920C00125000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
NVDL241220C00125000 | 2024-06-21 1:54PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240816P00125000 | 2024-06-21 9:42AM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDL240920P00125000 | 2024-03-12 10:05AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NVDL241220P00125000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |