Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.081,32 +276,67 (+0,71%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.054,69 -1.182,35 (-2,03%) CMC Crypto 200
1.273,90 -35,82 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00120000 | 2024-06-24 11:02AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDL240705C00120000 | 2024-06-24 1:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240712C00120000 | 2024-06-24 3:11PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDL240719C00120000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDL240726C00120000 | 2024-06-24 1:06PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDL240816C00120000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDL240920C00120000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDL241220C00120000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240726P00120000 | 2024-06-18 3:02PM EDT | 2024-07-26 | 35.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240802P00120000 | 2024-06-17 9:39AM EDT | 2024-08-02 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00120000 | 2024-03-12 3:57PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL241220P00120000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 45.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
