Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.194,66 +390,01 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00115000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NVDL240705C00115000 | 2024-06-21 9:37AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDL240712C00115000 | 2024-06-24 11:37AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240719C00115000 | 2024-06-24 12:16PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDL240726C00115000 | 2024-06-20 9:51AM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDL240802C00115000 | 2024-06-21 10:00AM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NVDL240920C00115000 | 2024-06-24 1:13PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDL241220C00115000 | 2024-06-24 9:53AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240726P00115000 | 2024-06-18 3:02PM EDT | 2024-07-26 | 32.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00115000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
