Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.213,89 +409,24 (+1,05%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,54 +18,42 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00110000 | 2024-06-24 2:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDL240705C00110000 | 2024-06-21 3:37PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| NVDL240712C00110000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDL240719C00110000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDL240726C00110000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDL240802C00110000 | 2024-06-24 2:23PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDL240816C00110000 | 2024-06-20 11:07AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240920C00110000 | 2024-06-24 11:47AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDL241220C00110000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00110000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00110000 | 2024-03-12 3:25PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
