Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00105000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
NVDL240705C00105000 | 2024-06-24 1:25PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
NVDL240712C00105000 | 2024-06-24 3:10PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NVDL240719C00105000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
NVDL240726C00105000 | 2024-06-24 1:01PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NVDL240802C00105000 | 2024-06-24 2:15PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDL240816C00105000 | 2024-06-21 9:37AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDL240920C00105000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDL241220C00105000 | 2024-06-24 3:36PM EDT | 2024-12-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240802P00105000 | 2024-06-24 10:03AM EDT | 2024-08-02 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |