Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.152,38 +347,73 (+0,90%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00100000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| NVDL240705C00100000 | 2024-06-24 12:57PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVDL240712C00100000 | 2024-06-24 1:55PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDL240719C00100000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| NVDL240726C00100000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDL240802C00100000 | 2024-06-24 1:13PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDL240816C00100000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDL240920C00100000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDL241220C00100000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00100000 | 2024-06-20 12:33PM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240705P00100000 | 2024-06-20 12:23PM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240719P00100000 | 2024-06-24 1:06PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240802P00100000 | 2024-06-17 9:43AM EDT | 2024-08-02 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00100000 | 2024-06-20 3:25PM EDT | 2024-09-20 | 30.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL241220P00100000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
