Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.269,11 +105,59 (+0,58%) Euro Stoxx 50
4.939,70 +32,40 (+0,66%) Dow Jones 30
39.251,90 +101,57 (+0,26%) Gold
2.345,40 +14,20 (+0,61%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 30 | 110 | 20.00 | 0.60 | 0.00 | - | 45 | 67 |
| 58.95 | 0.00 | - | 2 | 10 | 21.00 | 0.75 | 0.00 | - | 2 | 1 |
| 23.50 | 0.00 | - | - | 0 | 22.00 | 1.25 | 0.00 | - | 1 | 7 |
| 48.20 | 0.00 | - | - | 2 | 22.50 | 1.80 | 0.00 | - | - | 7 |
| 28.70 | 0.00 | - | 1 | 2 | 24.00 | 1.20 | 0.00 | - | 4 | 48 |
| 52.15 | 0.00 | - | 5 | 197 | 25.00 | 1.41 | 0.00 | - | 3 | 154 |
| 29.00 | 0.00 | - | 5 | 6 | 26.00 | 1.65 | 0.00 | - | 2 | 60 |
| 27.90 | 0.00 | - | 2 | 1 | 27.00 | 1.40 | 0.00 | - | 20 | 46 |
| 44.02 | 0.00 | - | 2 | 17 | 28.00 | 1.75 | 0.00 | - | 3 | 18 |
| 56.45 | 0.00 | - | 1 | 97 | 29.00 | 1.93 | 0.00 | - | 1 | 8 |
| 46.10 | 0.00 | - | 114 | 276 | 30.00 | 2.16 | 0.00 | - | 12 | 84 |
| 48.80 | 0.00 | - | 1 | 19 | 31.00 | 3.00 | 0.00 | - | 1 | 8 |
| 46.80 | 0.00 | - | 1 | 15 | 32.00 | 2.05 | 0.00 | - | 1 | 4 |
| 52.66 | 0.00 | - | 15 | 545 | 33.00 | 2.05 | 0.00 | - | 7 | 544 |
| 59.13 | 0.00 | - | 1 | 23 | 34.00 | 2.35 | 0.00 | - | 19 | 115 |
| 49.60 | 0.00 | - | 5 | 37 | 35.00 | 2.85 | 0.00 | - | 2 | 55 |
| 50.30 | 0.00 | - | 3 | 56 | 36.00 | 3.50 | 0.00 | - | 1 | 29 |
| 57.20 | 0.00 | - | 1 | 20 | 37.00 | 2.38 | 0.00 | - | 10 | 113 |
| 46.91 | 0.00 | - | 1 | 85 | 38.00 | 3.93 | 0.00 | - | 1 | 24 |
| 39.52 | 0.00 | - | 2 | 91 | 39.00 | 4.05 | 0.00 | - | 1 | 79 |
| 38.00 | 0.00 | - | 5 | 289 | 40.00 | 4.73 | 0.00 | - | 2 | 201 |
| 37.55 | 0.00 | - | 1 | 153 | 41.00 | 3.73 | 0.00 | - | 1 | 51 |
| 46.30 | 0.00 | - | 7 | 61 | 42.00 | 3.80 | 0.00 | - | 10 | 134 |
| 39.20 | 0.00 | - | 3 | 48 | 43.00 | 4.26 | 0.00 | - | 30 | 55 |
| 42.12 | 0.00 | - | 2 | 22 | 44.00 | 4.33 | 0.00 | - | 6 | 64 |
| 35.87 | 0.00 | - | 29 | 390 | 45.00 | 6.40 | 0.00 | - | 5 | 143 |
| 44.00 | 0.00 | - | 2 | 21 | 46.00 | 5.00 | 0.00 | - | 20 | 15 |
| 35.40 | 0.00 | - | 1 | 21 | 47.00 | 5.40 | 0.00 | - | 2 | 26 |
| 34.20 | 0.00 | - | 1 | 34 | 48.00 | 7.15 | 0.00 | - | 2 | 72 |
| 40.00 | 0.00 | - | 3 | 27 | 49.00 | 5.60 | 0.00 | - | 1 | 39 |
| 33.13 | 0.00 | - | 17 | 411 | 50.00 | 8.20 | 0.00 | - | 4 | 346 |
| 30.05 | 0.00 | - | 21 | 499 | 55.00 | 10.14 | 0.00 | - | 6 | 56 |
| 35.76 | 0.00 | - | 16 | 50 | 56.00 | 11.40 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 2 | 6 | 57.00 | 10.00 | 0.00 | - | 3 | 23 |
| 37.30 | 0.00 | - | 18 | 18 | 58.00 | 11.10 | 0.00 | - | 2 | 16 |
| 39.48 | 0.00 | - | 7 | 26 | 59.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 255 | 1,307 | 60.00 | 12.25 | 0.00 | - | 8 | 100 |
| 26.69 | 0.00 | - | 2 | 26 | 61.00 | 9.63 | 0.00 | - | 6 | 6 |
| 38.40 | 0.00 | - | 1 | 17 | 62.00 | 12.10 | 0.00 | - | 1 | 35 |
| 26.60 | 0.00 | - | 7 | 152 | 63.00 | 11.60 | 0.00 | - | 1 | 9 |
| 26.00 | 0.00 | - | 5 | 18 | 64.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 148 | 65.00 | 16.00 | 0.00 | - | 34 | 84 |
| 29.50 | 0.00 | - | 2 | 114 | 66.00 | 14.50 | 0.00 | - | - | 1 |
| 29.05 | 0.00 | - | 26 | 44 | 67.00 | 17.10 | 0.00 | - | - | 1 |
| 29.05 | 0.00 | - | 22 | 55 | 68.00 | 17.83 | 0.00 | - | 2 | 2 |
| 23.75 | 0.00 | - | 3 | 88 | 69.00 | 16.39 | 0.00 | - | - | 2 |
| 23.50 | 0.00 | - | 109 | 627 | 70.00 | 19.00 | 0.00 | - | 1 | 90 |
| 24.00 | 0.00 | - | 12 | 36 | 71.00 | 18.50 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 3 | 49 | 72.00 | 19.50 | 0.00 | - | 14 | 12 |
| 23.55 | 0.00 | - | 15 | 16 | 73.00 | 20.00 | 0.00 | - | 6 | 9 |
| 22.54 | 0.00 | - | 2 | 13 | 74.00 | 21.10 | 0.00 | - | 12 | 11 |
| 21.75 | 0.00 | - | 26 | 199 | 75.00 | 21.63 | 0.00 | - | 17 | 96 |
| 22.03 | 0.00 | - | 13 | 35 | 76.00 | 21.39 | 0.00 | - | 1 | 54 |
| 22.00 | 0.00 | - | 3 | 4 | 77.00 | 22.44 | 0.00 | - | 8 | 29 |
| 20.33 | 0.00 | - | 5 | 20 | 78.00 | 23.15 | 0.00 | - | 5 | 8 |
| 20.65 | 0.00 | - | 2 | 32 | 79.00 | 19.30 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 90 | 575 | 80.00 | 25.10 | 0.00 | - | 13 | 85 |
| 19.40 | 0.00 | - | 1 | 4 | 81.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 64 | 194 | 85.00 | 28.29 | 0.00 | - | 2 | 38 |
| 27.83 | 0.00 | - | - | 2 | 86.00 | 23.76 | 0.00 | - | - | 3 |
| 25.50 | 0.00 | - | - | 10 | 87.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 75 | 398 | 90.00 | 31.98 | 0.00 | - | 20 | 76 |
| 26.50 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 29.90 | 0.00 | - | - | 1 |
| 24.58 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 6 | 73 | 95.00 | 31.00 | 0.00 | - | 10 | 10 |
| 15.05 | 0.00 | - | 53 | 532 | 100.00 | 38.40 | 0.00 | - | 10 | 52 |
| 14.41 | 0.00 | - | 12 | 109 | 105.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 37 | 272 | 110.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 13 | 55 | 115.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 92 | 305 | 120.00 | 45.79 | 0.00 | - | - | 68 |
| 11.10 | 0.00 | - | 68 | 111 | 125.00 | 50.90 | 0.00 | - | - | 1 |
