Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
39.563,77 +390,62 (+1,00%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,63 +35,51 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | -2.30 | -6.63% | 3 | 2 | 40.00 | 0.90 | +0.15 | +20.00% | 10 | 42 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 50.00 | 1.80 | -0.70 | -28.00% | 3 | 29 |
| 22.00 | 0.00 | - | 2 | 2 | 55.00 | 2.45 | -1.55 | -38.75% | 3 | 57 |
| 15.00 | +3.40 | +29.31% | 1 | 17 | 60.00 | 3.70 | -2.84 | -43.43% | 95 | 266 |
| 12.03 | +2.83 | +30.76% | 6 | 22 | 65.00 | 6.00 | -1.30 | -17.81% | 2 | 14 |
| - | - | - | - | - | 67.00 | 6.58 | 0.00 | - | 8 | 2 |
| 8.70 | 0.00 | - | 25 | 8 | 68.00 | - | - | - | - | - |
| 8.80 | +1.30 | +17.33% | 33 | 59 | 70.00 | 8.80 | -2.85 | -24.46% | 107 | 41 |
| - | - | - | - | - | 70.50 | 11.50 | 0.00 | - | 1 | 5 |
| 10.00 | -6.90 | -40.83% | 1 | 1 | 71.00 | 5.60 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 8.82 | -0.08 | -0.90% | 2 | 12 | 73.00 | 9.13 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 40 | 40 | 73.50 | 7.80 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 4 | 2 | 74.00 | 12.60 | -1.00 | -7.35% | 10 | 3 |
| 7.14 | 0.00 | - | 20 | 80 | 74.50 | 8.20 | 0.00 | - | 1 | 6 |
| 7.70 | +1.70 | +28.33% | 29 | 74 | 75.00 | 10.00 | 0.00 | - | 1 | 13 |
| 7.24 | -3.26 | -31.05% | 1 | 2 | 75.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 2 | 1 | 76.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 11 | 77.00 | 9.30 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 1 | 44 | 77.50 | 5.79 | 0.00 | - | - | 2 |
| 7.65 | +0.15 | +2.00% | 60 | 30 | 78.00 | 14.16 | +6.56 | +86.32% | 1 | 2 |
| 7.00 | +1.90 | +37.25% | 2 | 14 | 79.00 | 17.99 | 0.00 | - | 8 | 8 |
| 5.00 | 0.00 | - | 6 | 11 | 79.50 | 10.50 | 0.00 | - | - | 5 |
| 6.18 | +0.80 | +14.87% | 1 | 101 | 80.00 | 15.60 | -3.20 | -17.02% | 1 | 225 |
| 5.92 | -2.68 | -31.16% | 1 | 23 | 81.00 | - | - | - | - | - |
| 5.00 | -6.90 | -57.98% | 5 | 5 | 81.50 | 9.20 | 0.00 | - | - | 3 |
| 5.73 | -5.87 | -50.60% | 12 | 8 | 82.00 | 11.00 | 0.00 | - | - | 200 |
| 4.71 | +0.23 | +5.13% | 1 | 62 | 83.00 | 11.15 | 0.00 | - | - | 1 |
| 4.45 | +0.24 | +5.70% | 1 | 8 | 84.00 | - | - | - | - | - |
| 5.30 | +1.30 | +32.50% | 30 | 228 | 85.00 | 9.81 | 0.00 | - | - | 6 |
| 3.92 | -8.63 | -68.76% | 2 | 1 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 16.10 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 3.63 | +0.73 | +25.17% | 12 | 182 | 90.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 13 | 91.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 92.00 | - | - | - | - | - |
| 3.80 | -1.20 | -24.00% | 4 | 4 | 93.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 12 | 95.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 19 | 67 | 100.00 | 23.00 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 3 | 1,139 | 105.00 | 36.30 | 0.00 | - | 1 | 2 |
| 1.50 | +0.15 | +11.11% | 4 | 42 | 110.00 | - | - | - | - | - |
| 1.35 | -0.43 | -24.16% | 3 | 283 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 38.40 | 0.00 | - | - | 1 |
| 1.01 | +0.26 | +34.67% | 5 | 15 | 125.00 | - | - | - | - | - |
