Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.658,36 +485,21 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.159,59 +1.679,56 (+2,97%) CMC Crypto 200
1.288,85 +39,73 (+3,19%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| 39.55 | 0.00 | - | - | 10 | 40.00 | 0.32 | +0.10 | +45.45% | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.60 | -0.20 | -25.00% | 10 | 24 |
| 18.12 | 0.00 | - | 3 | 5 | 50.00 | 1.05 | -1.05 | -50.00% | 27 | 61 |
| 21.93 | 0.00 | - | 4 | 3 | 55.00 | 1.81 | -1.79 | -49.72% | 16 | 49 |
| 33.40 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 16.00 | +3.50 | +28.00% | 1 | 16 | 58.00 | - | - | - | - | - |
| 17.68 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 28 | 60.00 | 3.04 | -2.51 | -45.23% | 19 | 66 |
| 16.17 | 0.00 | - | 3 | 3 | 61.00 | 3.32 | -2.38 | -41.75% | 1 | 87 |
| - | - | - | - | - | 62.00 | 4.28 | +0.68 | +18.89% | 2 | 1 |
| 10.00 | 0.00 | - | 20 | 19 | 63.00 | 4.55 | -1.35 | -22.88% | 2 | 16 |
| 27.15 | 0.00 | - | 1 | 1 | 63.50 | - | - | - | - | - |
| 8.48 | 0.00 | - | 1 | 2 | 64.00 | 5.95 | -1.42 | -19.27% | 4 | 11 |
| 9.90 | 0.00 | - | 3 | 8 | 64.50 | - | - | - | - | - |
| 10.50 | +2.00 | +23.53% | 2 | 258 | 65.00 | 5.22 | -2.72 | -34.26% | 3 | 31 |
| 8.50 | 0.00 | - | 1 | 1 | 65.50 | 6.17 | -1.13 | -15.48% | 1 | 1 |
| 8.50 | 0.00 | - | 11 | 10 | 66.00 | 6.98 | -1.11 | -13.72% | 2 | 7 |
| 9.00 | -7.00 | -43.75% | 1 | 1 | 66.50 | 7.30 | +1.50 | +25.86% | 2 | 0 |
| 9.30 | +1.03 | +12.45% | 1 | 11 | 67.00 | 5.80 | -3.05 | -34.46% | 3 | 5 |
| 9.60 | +1.10 | +12.94% | 1 | 22 | 68.00 | 6.50 | 0.00 | - | 3 | 6 |
| 8.50 | -4.87 | -36.42% | 35 | 52 | 68.50 | 2.48 | 0.00 | - | 3 | 3 |
| 10.16 | +3.58 | +54.41% | 9 | 19 | 69.00 | 7.81 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 69.50 | 6.90 | 0.00 | - | 1 | 8 |
| 9.87 | +3.12 | +46.22% | 19 | 103 | 70.00 | 7.20 | -3.27 | -31.23% | 9 | 35 |
| 11.50 | 0.00 | - | 3 | 12 | 70.50 | - | - | - | - | - |
| 8.50 | -1.70 | -16.67% | 4 | 0 | 71.00 | 8.12 | +3.33 | +69.52% | 4 | 1 |
| 9.90 | 0.00 | - | - | 1 | 71.50 | - | - | - | - | - |
| 8.37 | +2.67 | +46.84% | 75 | 22 | 72.00 | 10.00 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | 6 | 6 | 72.50 | - | - | - | - | - |
| 7.50 | +1.80 | +31.58% | 1 | 4 | 73.00 | 12.80 | 0.00 | - | 34 | 43 |
| 8.38 | +2.08 | +33.02% | 7 | 16 | 73.50 | 9.50 | 0.00 | - | 20 | 20 |
| 7.00 | 0.00 | - | 62 | 67 | 74.00 | 10.60 | -2.65 | -20.00% | 1 | 38 |
| 4.85 | 0.00 | - | 1 | 11 | 74.50 | 8.10 | 0.00 | - | 25 | 25 |
| 6.90 | +2.12 | +44.35% | 3 | 70 | 75.00 | 9.77 | -4.13 | -29.71% | 3 | 9 |
| 7.80 | 0.00 | - | 3 | 4 | 76.00 | 8.24 | 0.00 | - | - | 1 |
| 10.36 | 0.00 | - | 2 | 79 | 77.00 | 13.41 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 78.00 | 8.50 | 0.00 | - | - | 5 |
| 13.40 | 0.00 | - | 104 | 106 | 79.00 | 9.20 | 0.00 | - | 1 | 16 |
| 5.67 | +1.19 | +26.56% | 28 | 314 | 80.00 | 15.00 | -3.40 | -18.48% | 2 | 11 |
| 6.56 | 0.00 | - | 2 | 24 | 81.00 | 13.20 | 0.00 | - | 20 | 2 |
| 3.80 | 0.00 | - | 2 | 2 | 81.50 | 13.20 | 0.00 | - | 1 | 5 |
| 4.00 | -6.60 | -62.26% | 5 | 57 | 82.00 | - | - | - | - | - |
| 4.90 | -7.20 | -59.50% | 1 | 11 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 15.28 | 0.00 | - | 50 | 50 |
| 4.45 | +1.31 | +41.72% | 18 | 128 | 85.00 | 16.81 | -5.44 | -24.45% | 3 | 11 |
| 12.00 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 3.20 | -3.14 | -49.53% | 1 | 3 | 86.50 | - | - | - | - | - |
| 3.71 | -3.29 | -47.00% | 1 | 6 | 87.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 5 | 87.50 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.50 | 11.00 | 0.00 | - | - | 1 |
| 7.82 | 0.00 | - | - | 14 | 89.00 | 12.82 | 0.00 | - | - | 4 |
| 3.17 | +0.72 | +29.39% | 7 | 78 | 90.00 | 26.75 | 0.00 | - | 15 | 0 |
| 3.00 | -5.40 | -64.29% | 2 | 22 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 17.50 | 0.00 | - | - | 3 |
| 2.05 | 0.00 | - | 6 | 28 | 95.00 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 2 | 75 | 100.00 | - | - | - | - | - |
| 1.42 | +0.27 | +23.48% | 60 | 7 | 105.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 15 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 115.00 | 32.96 | 0.00 | - | - | 1 |
| 0.80 | +0.10 | +14.29% | 3 | 30 | 120.00 | 35.94 | 0.00 | - | - | 1 |
