Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.278,38 +114,86 (+0,63%) Euro Stoxx 50
4.943,15 +35,85 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 8 | 8 | 25.00 | 0.13 | 0.00 | - | 1 | 28 |
| 37.45 | 0.00 | - | 13 | 10 | 30.00 | 0.19 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 15 | 3 |
| 20.88 | 0.00 | - | 1 | 1 | 32.00 | 0.27 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 4 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 34.00 | 0.40 | 0.00 | - | 1 | 7 |
| 50.60 | 0.00 | - | 1 | 53 | 35.00 | 0.20 | 0.00 | - | 22 | 45 |
| 18.00 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 1 | 37.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 1 | 43 |
| 24.40 | 0.00 | - | 5 | 3 | 39.00 | 0.50 | 0.00 | - | 237 | 245 |
| 33.40 | 0.00 | - | 10 | 23 | 40.00 | 0.30 | 0.00 | - | 12 | 38 |
| 26.80 | 0.00 | - | 1 | 3 | 41.00 | 0.35 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 1 | 18 | 42.00 | 0.17 | 0.00 | - | 2 | 53 |
| 30.00 | 0.00 | - | 1 | 19 | 43.00 | 0.40 | 0.00 | - | 1 | 23 |
| 29.40 | 0.00 | - | 4 | 46 | 44.00 | 2.95 | 0.00 | - | - | 25 |
| 36.09 | 0.00 | - | 7 | 169 | 45.00 | 0.52 | 0.00 | - | 45 | 178 |
| 27.00 | 0.00 | - | 1 | 21 | 46.00 | 0.53 | 0.00 | - | 4 | 6 |
| 36.60 | 0.00 | - | 10 | 11 | 47.00 | 1.95 | 0.00 | - | 2 | 2 |
| 42.50 | 0.00 | - | 6 | 14 | 48.00 | 0.70 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | 2 | 1 | 49.00 | 0.75 | 0.00 | - | 6 | 36 |
| 24.65 | 0.00 | - | 19 | 319 | 50.00 | 0.95 | 0.00 | - | 97 | 223 |
| 19.50 | 0.00 | - | 15 | 140 | 55.00 | 1.75 | 0.00 | - | 307 | 392 |
| 16.90 | 0.00 | - | 2 | 1 | 56.00 | 1.84 | 0.00 | - | 4 | 20 |
| 20.60 | 0.00 | - | 6 | 15 | 57.00 | 2.03 | 0.00 | - | 26 | 25 |
| 15.05 | 0.00 | - | 1 | 10 | 58.00 | 2.30 | 0.00 | - | 31 | 101 |
| 17.60 | 0.00 | - | 5 | 48 | 59.00 | 1.75 | 0.00 | - | 1 | 13 |
| 16.62 | 0.00 | - | 101 | 440 | 60.00 | 3.00 | 0.00 | - | 111 | 153 |
| 31.00 | 0.00 | - | 1 | 6 | 61.00 | 3.09 | 0.00 | - | 5 | 5 |
| 29.60 | 0.00 | - | 8 | 56 | 62.00 | 3.20 | 0.00 | - | 11 | 15 |
| 17.68 | 0.00 | - | 3 | 2 | 63.00 | 3.70 | 0.00 | - | 5 | 19 |
| 14.14 | 0.00 | - | 3 | 19 | 64.00 | 4.00 | 0.00 | - | 3 | 24 |
| 12.50 | 0.00 | - | 25 | 268 | 65.00 | 4.35 | 0.00 | - | 148 | 234 |
| 16.50 | 0.00 | - | 18 | 27 | 66.00 | 4.60 | 0.00 | - | 35 | 39 |
| 17.20 | 0.00 | - | 12 | 27 | 67.00 | 4.31 | 0.00 | - | 4 | 11 |
| 15.45 | 0.00 | - | 2 | 18 | 68.00 | 5.30 | 0.00 | - | 15 | 25 |
| 17.45 | 0.00 | - | 3 | 130 | 69.00 | 6.00 | 0.00 | - | 6 | 31 |
| 10.40 | 0.00 | - | 51 | 396 | 70.00 | 7.00 | 0.00 | - | 86 | 170 |
| 10.00 | 0.00 | - | 9 | 70 | 71.00 | 7.00 | 0.00 | - | 18 | 69 |
| 10.40 | 0.00 | - | 40 | 46 | 72.00 | 7.20 | 0.00 | - | 19 | 33 |
| 8.50 | 0.00 | - | 179 | 159 | 73.00 | 8.55 | 0.00 | - | 10 | 69 |
| 8.40 | 0.00 | - | 145 | 113 | 74.00 | 8.70 | 0.00 | - | 23 | 31 |
| 7.98 | 0.00 | - | 259 | 328 | 75.00 | 9.50 | 0.00 | - | 193 | 232 |
| 7.80 | 0.00 | - | 254 | 143 | 76.00 | 8.73 | 0.00 | - | 5 | 15 |
| 7.60 | 0.00 | - | 13 | 22 | 77.00 | 10.05 | 0.00 | - | 5 | 27 |
| 6.70 | 0.00 | - | 52 | 108 | 78.00 | 9.95 | 0.00 | - | 10 | 29 |
| 6.30 | 0.00 | - | 147 | 98 | 79.00 | 8.80 | 0.00 | - | 41 | 82 |
| 6.25 | 0.00 | - | 181 | 527 | 80.00 | 12.50 | 0.00 | - | 291 | 202 |
| 5.80 | 0.00 | - | 42 | 38 | 81.00 | 12.50 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 8 | 39 | 82.00 | 15.00 | 0.00 | - | 14 | 12 |
| 8.31 | 0.00 | - | - | 50 | 83.00 | 15.05 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | - | 13 | 84.00 | 10.63 | 0.00 | - | - | 3 |
| 4.52 | 0.00 | - | 130 | 317 | 85.00 | 15.45 | 0.00 | - | 13 | 51 |
| 4.85 | 0.00 | - | 4 | 9 | 86.00 | 8.37 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 309 | 308 | 87.00 | 10.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 6 | 15 | 88.00 | 13.80 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 4 | 18 | 89.00 | 10.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 210 | 656 | 90.00 | 19.80 | 0.00 | - | 56 | 83 |
| 3.09 | 0.00 | - | 2 | 45 | 91.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 10 | 12 | 92.00 | 12.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 4 | 93.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 18 | 103 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 98.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 414 | 493 | 100.00 | 23.30 | 0.00 | - | - | 10 |
| 1.73 | 0.00 | - | 21 | 37 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 83 | 105 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 82 | 85 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 56 | 288 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 71 | 125.00 | - | - | - | - | - |
