Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.672,08 +498,93 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.924,52 +1.412,59 (+2,50%) CMC Crypto 200
1.286,95 +37,82 (+3,03%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 13 | 13 |
| 21.60 | 0.00 | - | 10 | 3 | 45.00 | 0.51 | 0.00 | - | 15 | 27 |
| 25.90 | 0.00 | - | 6 | 6 | 50.00 | 0.37 | -0.84 | -69.42% | 12 | 49 |
| - | - | - | - | - | 51.00 | 0.40 | -0.75 | -65.22% | 2 | 5 |
| - | - | - | - | - | 51.50 | 1.17 | 0.00 | - | 6 | 8 |
| 21.30 | +2.40 | +12.70% | 4 | 0 | 52.00 | 0.42 | -1.38 | -76.67% | 4 | 1 |
| 19.60 | -6.23 | -24.12% | 60 | 1 | 52.50 | 1.43 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 4 | 5 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 53.50 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 1.85 | 0.00 | - | 2 | 12 |
| 18.33 | 0.00 | - | 1 | 31 | 55.00 | 0.70 | -1.40 | -66.67% | 26 | 74 |
| 16.50 | -5.88 | -26.27% | 24 | 3 | 56.00 | 1.60 | -0.88 | -35.48% | 1 | 44 |
| 6.70 | 0.00 | - | 20 | 0 | 57.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | 1 | 1 | 58.00 | 2.10 | 0.00 | - | 2 | 2 |
| 13.50 | +0.98 | +7.83% | 12 | 0 | 58.50 | - | - | - | - | - |
| 12.80 | +1.87 | +17.11% | 23 | 0 | 59.00 | 1.50 | -1.70 | -53.12% | 4 | 6 |
| - | - | - | - | - | 59.50 | 1.80 | -1.40 | -43.75% | 1 | 8 |
| 12.40 | +3.40 | +37.78% | 23 | 33 | 60.00 | 1.50 | -2.64 | -63.77% | 21 | 114 |
| 10.00 | 0.00 | - | 1 | 9 | 60.50 | 1.95 | -1.45 | -42.65% | 1 | 3 |
| 13.00 | +4.20 | +47.73% | 1 | 21 | 61.00 | 1.62 | -2.28 | -58.46% | 16 | 13 |
| 12.51 | -14.54 | -53.75% | 20 | 0 | 61.50 | - | - | - | - | - |
| 9.52 | 0.00 | - | 7 | 4 | 62.00 | 2.14 | -2.81 | -56.77% | 4 | 11 |
| 10.60 | -9.15 | -46.33% | 7 | 1 | 62.50 | 5.38 | 0.00 | - | 1 | 1 |
| 13.52 | 0.00 | - | 8 | 2 | 63.00 | 2.05 | -2.55 | -55.43% | 49 | 35 |
| 9.00 | 0.00 | - | 3 | 7 | 63.50 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.00 | 4.62 | -1.68 | -26.67% | 2 | 17 |
| 9.92 | +2.92 | +41.71% | 9 | 122 | 65.00 | 3.27 | -2.87 | -46.74% | 13 | 134 |
| - | - | - | - | - | 65.50 | 3.50 | -3.61 | -50.77% | 1 | 1 |
| 10.00 | +3.60 | +56.25% | 8 | 22 | 66.00 | 3.10 | -4.40 | -58.67% | 17 | 12 |
| 7.40 | +1.03 | +16.17% | 2 | 7 | 66.50 | 7.05 | 0.00 | - | 4 | 7 |
| 8.00 | +1.50 | +23.08% | 39 | 13 | 67.00 | 3.70 | -3.57 | -49.11% | 14 | 40 |
| 8.50 | +2.70 | +46.55% | 6 | 12 | 67.50 | 6.42 | +5.17 | +413.60% | 2 | 2 |
| 8.40 | +2.25 | +36.59% | 46 | 55 | 68.00 | 4.60 | -2.40 | -34.29% | 3 | 41 |
| 8.30 | +2.98 | +56.02% | 5 | 5 | 69.00 | 4.87 | -3.60 | -42.50% | 2 | 12 |
| 6.64 | +1.99 | +42.80% | 41 | 148 | 70.00 | 5.00 | -3.43 | -40.69% | 12 | 59 |
| 6.80 | +2.50 | +58.14% | 83 | 145 | 71.00 | 5.20 | -3.90 | -42.86% | 11 | 28 |
| 6.75 | +2.58 | +61.87% | 29 | 33 | 72.00 | 6.16 | -2.60 | -29.68% | 6 | 20 |
| 5.93 | +1.65 | +38.55% | 28 | 39 | 73.00 | 9.53 | -1.32 | -12.17% | 14 | 32 |
| 5.34 | +0.34 | +6.80% | 25 | 19 | 73.50 | 3.70 | 0.00 | - | 1 | 1 |
| 5.84 | +1.94 | +49.74% | 16 | 35 | 74.00 | 6.60 | -5.23 | -44.21% | 1 | 24 |
| 5.12 | +2.02 | +65.16% | 133 | 110 | 75.00 | 7.25 | -5.35 | -42.46% | 10 | 72 |
| 6.66 | 0.00 | - | 24 | 18 | 76.00 | 12.00 | -1.48 | -10.98% | 1 | 17 |
| 4.60 | +1.85 | +67.27% | 34 | 91 | 77.00 | 11.85 | 0.00 | - | 5 | 31 |
| 3.56 | -2.19 | -38.09% | 13 | 42 | 78.00 | 12.50 | 0.00 | - | 12 | 11 |
| 3.84 | +1.54 | +66.96% | 17 | 252 | 79.00 | 11.10 | +3.43 | +44.72% | 1 | 2 |
| 3.50 | +1.33 | +61.29% | 41 | 168 | 80.00 | 17.39 | 0.00 | - | 10 | 14 |
| 3.17 | +1.17 | +58.50% | 53 | 10 | 81.00 | 7.10 | 0.00 | - | - | 2 |
| 3.30 | -4.20 | -56.00% | 1 | 7 | 81.50 | - | - | - | - | - |
| 2.65 | +0.35 | +15.22% | 5 | 24 | 82.00 | 11.20 | 0.00 | - | 4 | 8 |
| 2.15 | 0.00 | - | 6 | 22 | 83.00 | 13.60 | +7.20 | +112.50% | 58 | 2 |
| 3.50 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 2.35 | +0.69 | +41.57% | 33 | 222 | 85.00 | 14.60 | -4.43 | -23.28% | 3 | 104 |
| 1.75 | +0.22 | +14.38% | 1 | 2 | 86.00 | 15.47 | 0.00 | - | 3 | 3 |
| 1.72 | -0.43 | -20.00% | 1 | 1 | 86.50 | - | - | - | - | - |
| 1.64 | -4.86 | -74.77% | 6 | 3 | 87.00 | - | - | - | - | - |
| 1.85 | -7.05 | -79.21% | 5 | 7 | 87.50 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 3 | 9 | 88.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 15 | 17 | 88.50 | - | - | - | - | - |
| 1.49 | -1.41 | -48.62% | 7 | 4 | 89.00 | - | - | - | - | - |
| 1.40 | +0.30 | +27.27% | 60 | 223 | 90.00 | 7.25 | 0.00 | - | 8 | 108 |
| 1.35 | +0.25 | +22.73% | 2 | 15 | 91.00 | - | - | - | - | - |
| 1.20 | +0.17 | +16.50% | 16 | 34 | 92.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 3 | 7 | 93.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 7 | 94.00 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 2 | 37 | 95.00 | 23.00 | 0.00 | - | 3 | 3 |
| 0.80 | +0.09 | +12.68% | 1 | 11 | 98.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 21 | 1 | 99.00 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 33 | 105 | 100.00 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 7 | 26 | 105.00 | - | - | - | - | - |
| 0.43 | -0.32 | -42.67% | 31 | 37 | 110.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 4 | 17 | 115.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 2 | 43 | 120.00 | - | - | - | - | - |
