Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.828,00 +269,89 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00030000 | 2024-05-14 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 166 | 255.47% |
| NVCR240621C00030000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.10 | +90.91% | 7 | 28 | 78.91% |
| NVCR240719C00030000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | +0.15 | +50.00% | 40 | 1,156 | 70.90% |
| NVCR240920C00030000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1.49 | 0.95 | 1.40 | +0.34 | +29.57% | 4 | 8 | 71.83% |
| NVCR250117C00030000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.77 | 2.80 | 3.20 | +0.12 | +4.53% | 2 | 1,204 | 80.66% |
| NVCR251219C00030000 | 2024-05-10 12:14PM EDT | 2025-12-19 | 3.30 | 4.50 | 7.10 | 0.00 | - | 1 | 21 | 79.20% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 5.05 | 4.90 | 6.50 | 0.00 | - | 1 | 38 | 76.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 390.23% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 149.71% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 113.48% |
