Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,63 +284,52 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.734,35 +223,17 (+1,35%) S&P 500
5.302,08 +55,40 (+1,06%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00025000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 1 | 100 | 126.56% |
| NVCR240621C00025000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 1,297 | 88 | 69.73% |
| NVCR240719C00025000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.40 | +47.06% | 26 | 253 | 70.70% |
| NVCR240920C00025000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.40 | +0.17 | +8.81% | 227 | 446 | 72.12% |
| NVCR241220C00025000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.00 | +0.68 | +20.48% | 3 | 67 | 79.52% |
| NVCR250117C00025000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.50 | +0.60 | +16.67% | 1 | 93 | 79.96% |
| NVCR251219C00025000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 2.10 | 6.00 | 8.60 | 0.00 | - | 2 | 58 | 82.62% |
| NVCR260116C00025000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 4.20 | 5.90 | 7.80 | 0.00 | - | 3 | 18 | 76.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-05-14 1:01PM EDT | 2024-07-19 | 5.40 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 60.30% |
| NVCR250117P00025000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 7.65 | 7.00 | 7.60 | -4.15 | -35.17% | 4 | 102 | 67.97% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 111.37% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 95.02% |
