Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,29 +289,18 (+0,73%) Gold
2.395,10 +35,20 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00022500 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 216 | 624 | 85.94% |
| NVCR240621C00022500 | 2024-05-15 12:49PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.35 | +0.45 | +45.00% | 111 | 224 | 66.36% |
| NVCR240719C00022500 | 2024-05-15 10:52AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.05 | +0.62 | +41.89% | 2 | 37 | 70.07% |
| NVCR240920C00022500 | 2024-05-15 9:42AM EDT | 2024-09-20 | 2.55 | 2.90 | 3.30 | 0.00 | - | 110 | 234 | 73.10% |
| NVCR241220C00022500 | 2024-05-15 1:33PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.80 | +0.25 | +5.95% | 4 | 53 | 78.34% |
| NVCR250117C00022500 | 2024-05-09 3:20PM EDT | 2025-01-17 | 2.40 | 4.60 | 5.30 | 0.00 | - | 6 | 104 | 79.69% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 51.44% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 2026-01-16 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 61.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.33 | 1.30 | 1.90 | 0.00 | - | 7 | 7 | 89.45% |
| NVCR240621P00022500 | 2024-05-15 1:30PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.65 | -7.60 | -74.51% | 14 | 1 | 61.52% |
| NVCR240719P00022500 | 2024-05-14 10:06AM EDT | 2024-07-19 | 4.15 | 2.90 | 3.30 | 0.00 | - | 10 | 13 | 63.62% |
| NVCR250117P00022500 | 2024-05-06 11:56AM EDT | 2025-01-17 | 5.42 | 5.30 | 6.00 | -3.49 | -39.17% | 1 | 33 | 69.73% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 102.10% |
