Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.634,93 -238,06 (-0,60%) Gold
2.389,20 -36,70 (-1,51%) EUR/USD
1,0826 -0,0033 (-0,30%) Bitcoin EUR
64.135,45 -150,64 (-0,23%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 4.24 | 3.60 | 4.40 | +0.89 | +26.57% | 41 | 510 | 76.76% |
| NVCR240719C00020000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.31 | 4.30 | 5.80 | 0.00 | - | 15 | 221 | 90.92% |
| NVCR240920C00020000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 5.90 | 5.30 | 6.00 | 0.00 | - | 2 | 311 | 76.47% |
| NVCR241220C00020000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 7.00 | 4.80 | 9.00 | +0.60 | +9.37% | 2 | 11 | 78.42% |
| NVCR250117C00020000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 8.58 | 7.00 | 8.00 | 0.00 | - | 1 | 167 | 83.01% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 7.80 | 11.20 | 0.00 | - | 1 | 94 | 74.05% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 9.01 | 10.30 | 11.70 | 0.00 | - | 2 | 60 | 87.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 0.25 | 0.40 | 0.80 | -0.35 | -58.33% | 3 | 69 | 71.09% |
| NVCR240719P00020000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.10 | 0.00 | - | 9 | 37 | 62.40% |
| NVCR240920P00020000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.70 | 1.60 | 2.00 | 0.00 | - | 2 | 55 | 64.16% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.24 | 0.60 | 3.50 | 0.00 | - | 1 | 33 | 52.73% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 110.43% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 2.70 | 6.70 | 0.00 | - | 1 | 1 | 58.59% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.20 | 3.90 | 6.50 | 0.00 | - | 7 | 2 | 62.18% |
