Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,26 +285,15 (+0,72%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.740,13 +228,95 (+1,39%) S&P 500
5.302,35 +55,67 (+1,06%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00017500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.80 | +0.65 | +22.03% | 62 | 345 | 177.34% |
| NVCR240621C00017500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 4.02 | 3.40 | 4.10 | +0.59 | +17.20% | 5 | 169 | 62.89% |
| NVCR240719C00017500 | 2024-05-15 2:50PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.60 | +0.60 | +15.38% | 24 | 450 | 69.73% |
| NVCR240920C00017500 | 2024-05-15 11:13AM EDT | 2024-09-20 | 5.47 | 5.10 | 5.60 | +0.67 | +13.96% | 3 | 138 | 76.27% |
| NVCR241220C00017500 | 2024-05-13 3:51PM EDT | 2024-12-20 | 3.75 | 6.30 | 7.60 | 0.00 | - | 1 | 8 | 87.99% |
| NVCR250117C00017500 | 2024-05-14 12:04PM EDT | 2025-01-17 | 7.68 | 6.80 | 7.40 | +1.68 | +28.00% | 1 | 178 | 85.50% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 48.90% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 10.70 | 8.40 | 10.10 | +3.20 | +42.67% | 1 | 43 | 78.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00017500 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 23 | 40 | 214.84% |
| NVCR240621P00017500 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.45 | -0.22 | -40.74% | 5 | 39 | 50.39% |
| NVCR240719P00017500 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.95 | -0.21 | -21.87% | 2 | 65 | 63.38% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.80 | 1.40 | 1.65 | 0.00 | - | 15 | 97 | 64.16% |
| NVCR250117P00017500 | 2024-05-15 1:09PM EDT | 2025-01-17 | 2.60 | 2.65 | 3.30 | -1.60 | -38.10% | 1 | 69 | 71.73% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 92.16% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 88.82% |
