Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,75 +292,64 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.741,61 +230,43 (+1,40%) S&P 500
5.302,75 +56,07 (+1,07%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00015000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 6.05 | 5.80 | 6.30 | +0.65 | +12.38% | 4 | 858 | 190.63% |
| NVCR240621C00015000 | 2024-05-14 1:20PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.60 | +0.70 | +14.58% | 1 | 326 | 82.62% |
| NVCR240719C00015000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 6.30 | 5.50 | 6.60 | +0.45 | +7.69% | 1 | 573 | 83.98% |
| NVCR240920C00015000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 6.47 | 6.80 | 7.20 | +2.27 | +54.05% | 3 | 81 | 73.93% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 7.60 | 8.50 | 0.00 | - | 2 | 5 | 80.93% |
| NVCR250117C00015000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 8.97 | 8.10 | 8.80 | +0.95 | +11.85% | 4 | 1,993 | 84.47% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 2025-12-19 | 4.00 | 9.50 | 12.00 | 0.00 | - | 1 | 45 | 85.64% |
| NVCR260116C00015000 | 2024-05-14 1:02PM EDT | 2026-01-16 | 10.90 | 9.70 | 11.40 | 0.00 | - | 10 | 156 | 81.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00015000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 836 | 339.45% |
| NVCR240621P00015000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 183 | 74.02% |
| NVCR240719P00015000 | 2024-05-14 12:13PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.95 | 0.00 | - | 5 | 61 | 83.69% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.90 | -1.35 | -65.85% | 4 | 90 | 66.21% |
| NVCR250117P00015000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 2.79 | 1.60 | 2.05 | 0.00 | - | 10 | 56 | 71.97% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 94.19% |
| NVCR260116P00015000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 4.50 | 2.85 | 4.10 | 0.00 | - | 1 | 16 | 67.31% |
