Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,10 +280,99 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%) Nasdaq Compositive
16.728,77 +217,59 (+1,32%) S&P 500
5.300,95 +54,27 (+1,03%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-05-15 11:32AM EDT | 2024-05-17 | 8.80 | 8.30 | 10.20 | +0.80 | +10.00% | 1 | 1,791 | 610.16% |
| NVCR240621C00012500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 8.00 | 8.30 | 8.70 | 0.00 | - | 43 | 127 | 91.41% |
| NVCR240719C00012500 | 2024-05-15 11:01AM EDT | 2024-07-19 | 8.70 | 8.30 | 8.90 | +1.35 | +18.37% | 20 | 174 | 82.62% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 8.80 | 9.30 | 0.00 | - | 1 | 31 | 84.28% |
| NVCR250117C00012500 | 2024-05-15 10:55AM EDT | 2025-01-17 | 9.90 | 9.70 | 10.40 | +4.60 | +86.79% | 10 | 64 | 89.01% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 23.24% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 11.20 | 12.70 | 0.00 | - | 1 | 32 | 86.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 1,308 | 470.31% |
| NVCR240621P00012500 | 2024-05-15 12:15PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | +0.10 | +34.48% | 4 | 234 | 118.36% |
| NVCR240719P00012500 | 2024-05-14 9:42AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 94 | 104.10% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.20 | 0.40 | 0.00 | - | 24 | 55 | 67.38% |
| NVCR250117P00012500 | 2024-05-13 12:38PM EDT | 2025-01-17 | 1.75 | 0.80 | 1.25 | 0.00 | - | 2 | 186 | 72.85% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 98.95% |
| NVCR260116P00012500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 3.30 | 1.85 | 2.80 | 0.00 | - | 1 | 73 | 67.82% |
