Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.668,54 -58,22 (-0,31%) Euro Stoxx 50
5.036,50 -10,49 (-0,21%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,50 -6,40 (-0,26%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.291,50 -1.209,80 (-1,85%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR250117C00010000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
