Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.110,34 +493,24 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 2024-07-19 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR250117C00007500 | 2024-04-23 3:25PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 0.00% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 285.94% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 186.91% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVCR250117P00007500 | 2024-05-14 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 129.64% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
