Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.093,16 +476,06 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,73 -13,69 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00030000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVCR240719C00030000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NVCR240920C00030000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVCR241220C00030000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVCR250117C00030000 | 2024-05-21 2:26PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVCR251219C00030000 | 2024-05-21 1:45PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 479.00% |
| NVCR240719P00030000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR241220P00030000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 166.41% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 122.69% |
