Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.365,90 -3,40 (-0,14%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.222,79 -94,00 (-0,15%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00025000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVCR240719C00025000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NVCR240920C00025000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVCR241220C00025000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVCR250117C00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVCR251219C00025000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00025000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 121.52% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 105.10% |
