Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.397,06 -211,10 (-1,13%) Euro Stoxx 50
4.950,48 -53,06 (-1,06%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,90 -17,40 (-0,73%) EUR/USD
1,0875 -0,0031 (-0,28%) Bitcoin EUR
63.086,58 -428,66 (-0,67%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00022500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVCR240719C00022500 | 2024-06-03 2:40PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240920C00022500 | 2024-06-03 3:19PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR241220C00022500 | 2024-05-23 10:56AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR250117C00022500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 36.55% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00022500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR240920P00022500 | 2024-05-28 11:54AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVCR250117P00022500 | 2024-05-15 11:17AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 111.72% |
