Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,96 -587,02 (-0,91%) CMC Crypto 200
1.511,88 -14,54 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 4.24 | 3.90 | 6.30 | +0.89 | +26.57% | 41 | 510 | 116.02% |
| NVCR240719C00020000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.31 | 2.75 | 6.80 | 0.00 | - | 15 | 221 | 72.41% |
| NVCR240920C00020000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 5.90 | 5.40 | 6.10 | 0.00 | - | 2 | 311 | 72.46% |
| NVCR241220C00020000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 7.00 | 6.60 | 7.70 | +0.60 | +9.37% | 2 | 11 | 77.88% |
| NVCR250117C00020000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 8.58 | 7.30 | 8.00 | 0.00 | - | 1 | 167 | 80.93% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 8.70 | 11.50 | 0.00 | - | 1 | 94 | 77.20% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 9.01 | 10.30 | 11.70 | 0.00 | - | 2 | 60 | 84.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.50 | -0.12 | -20.00% | 63 | 69 | 66.60% |
| NVCR240719P00020000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.15 | 0.00 | - | 9 | 37 | 67.19% |
| NVCR240920P00020000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.00 | 1.55 | 2.00 | +0.30 | +17.65% | 1 | 55 | 66.31% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.24 | 2.50 | 3.40 | 0.00 | - | 1 | 33 | 69.68% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 112.38% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 63.33% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.20 | 3.90 | 6.40 | 0.00 | - | 7 | 2 | 62.84% |
