Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.639,48 -283,55 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.231,96 +756,46 (+1,21%) CMC Crypto 200
1.446,39 -21,55 (-1,47%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00012500 | 2024-06-03 2:14PM EDT | 2024-06-21 | 11.43 | 11.10 | 13.10 | +0.43 | +3.91% | 2 | 126 | 269.14% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.23 | 11.10 | 12.60 | 0.00 | - | 3 | 141 | 147.46% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 11.30 | 13.40 | 0.00 | - | 1 | 31 | 121.19% |
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 12.60 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 106.64% |
| NVCR250117C00012500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 12.20 | 11.70 | 14.30 | 0.00 | - | 5 | 48 | 102.64% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 2026-01-16 | 12.25 | 12.10 | 16.40 | 0.00 | - | 2 | 30 | 83.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 232 | 241.60% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 94 | 151.17% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 77.73% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.30 | 0.00 | - | 10 | 184 | 73.49% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 107.35% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 2026-01-16 | 2.42 | 1.05 | 2.30 | 0.00 | - | 2 | 71 | 64.80% |
