Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.502,31 -105,85 (-0,57%) Euro Stoxx 50
4.984,51 -19,03 (-0,38%) Dow Jones 30
38.500,30 -70,73 (-0,18%) Gold
2.357,00 -12,30 (-0,52%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.802,29 -480,37 (-0,75%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 119.53% |
| NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,360 | 25.00% |
| NVCR260116P00010000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
