Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.556,21 +1.497,12 (+2,41%) CMC Crypto 200
1.447,64 -20,30 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
| 8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
| 11.43 | +0.43 | +3.91% | 2 | 126 | 12.50 | 0.04 | 0.00 | - | 20 | 232 |
| 8.80 | +1.10 | +14.29% | 2 | 286 | 15.00 | 0.45 | 0.00 | - | 1 | 183 |
| 6.57 | -0.73 | -10.00% | 2 | 174 | 17.50 | 0.10 | 0.00 | - | 1 | 131 |
| 4.10 | +1.45 | +54.72% | 94 | 507 | 20.00 | 0.55 | 0.00 | - | 11 | 157 |
| 2.00 | +0.75 | +60.00% | 27 | 1,867 | 22.50 | 1.40 | 0.00 | - | 468 | 826 |
| 1.00 | +0.30 | +42.86% | 27 | 1,799 | 25.00 | 1.95 | -1.60 | -45.07% | 403 | 1,212 |
| 0.15 | 0.00 | - | 1 | 297 | 30.00 | 6.69 | -0.61 | -8.36% | 8 | 4 |
